Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 09:45 | 181.00p | 112,359 | £203,370 | Sell | O |
04-Jun-2025 09:46 | 182.00p | 119,997 | £218,394 | Sell | O |
04-Jun-2025 16:28 | 181.00p | 815 | £1,475 | Buy | AT |
04-Jun-2025 16:28 | 181.00p | 14,957 | £27,072 | Buy | O |
04-Jun-2025 16:25 | 181.49p | 2,500 | £4,537 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 09:46 | 182.00p | 119,997 | £218,394 | Sell | O |
04-Jun-2025 09:45 | 181.00p | 112,359 | £203,370 | Sell | O |
04-Jun-2025 10:11 | 181.25p | 53,856 | £97,614 | Buy | O |
04-Jun-2025 10:03 | 181.50p | 50,000 | £90,750 | Buy | O |
04-Jun-2025 08:46 | 180.31p | 48,155 | £86,830 | Buy | O |
You are here: research