Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:37 | 394.00p | 26,000 | £102,440 | Buy | O |
01-Aug-2025 16:35 | 394.00p | 19,982 | £78,729 | Buy | O |
01-Aug-2025 16:35 | 394.00p | 3,866 | £15,232 | Buy | O |
01-Aug-2025 16:35 | 394.00p | 9,920 | £39,085 | Sell | PT |
01-Aug-2025 16:35 | 394.00p | 185,393 | £730,448 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:27 | 396.19p | 426,755 | £1,690,739 | Buy | O |
01-Aug-2025 12:19 | 395.75p | 250,000 | £989,375 | Sell | O |
01-Aug-2025 12:20 | 395.50p | 250,000 | £988,750 | Sell | O |
01-Aug-2025 14:19 | 396.50p | 202,557 | £803,138 | Buy | O |
01-Aug-2025 14:19 | 396.50p | 202,557 | £803,138 | Buy | O |
You are here: research