Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,052.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 704,023
  • Market Cap: £5,964m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 2,052.00p 80 £1,642 Buy AT
13:19 2,052.00p 32 £657 Buy AT
13:19 2,052.00p 16 £328 Buy AT
13:19 2,052.00p 260 £5,335 Buy AT
13:19 2,052.00p 129 £2,647 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 2,052.00p 67,000 £1,374,840 Buy O
08:58 2,019.00p 50,000 £1,009,500 Unknown O
08:58 2,019.00p 50,000 £1,009,500 Unknown O
10:00 2,013.00p 50,000 £1,006,500 Unknown O
10:00 2,013.00p 50,000 £1,006,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page