Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,014.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 2,604,846
  • Market Cap: £5,853m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:02 2,000.00p 948,847 £18,976,940 Sell O
04-Jun-2025 11:02 2,000.00p 948,847 £18,976,940 Sell O
04-Jun-2025 16:35 2,014.00p 1,539 £30,996 Buy O
04-Jun-2025 16:35 2,014.00p 394 £7,935 Buy O
04-Jun-2025 16:35 2,014.00p 55 £1,108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:02 2,000.00p 948,847 £18,976,940 Sell O
04-Jun-2025 11:02 2,000.00p 948,847 £18,976,940 Sell O
04-Jun-2025 16:35 2,014.00p 294,676 £5,934,774 Buy PC
04-Jun-2025 14:22 2,011.55p 71,315 £1,434,537 Sell O
04-Jun-2025 16:35 2,014.00p 18,239 £367,333 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page