Soitec (SOI)

  36.21
   
  • Change Today:
     -0.79
  • 52 Week High:  114.30
  • 52 Week Low:  36.21
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 125,951
  • Market Cap:  1,145.57m
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 17:35  36.21 60  2,173 Buy
04-Aug-2025 17:35  36.21 510  18,467 Buy
04-Aug-2025 17:35  36.21 140  5,069 Buy
04-Aug-2025 17:35  36.21 43  1,557 Buy
04-Aug-2025 17:35  36.21 15  543 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page