Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

226.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 669,915
  • Market Cap: £1,000.90m
  • RiskGrade: 260
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 226.50p 3,064 £6,940 Sell PT
16:35 226.50p 228,530 £517,620 Sell PC
16:35 226.50p 1,000 £2,265 Unknown
16:35 226.50p 2,829 £6,408 Unknown
16:35 226.50p 3,208 £7,266 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 226.50p 228,530 £517,620 Sell PC
12:22 222.50p 52,297 £116,361 Unknown O
16:24 226.50p 44,154 £100,009 Unknown O
10:55 224.17p 22,188 £49,738 Buy O
13:40 222.83p 22,000 £49,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page