Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

172.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 173.80
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 448.75m
  • Volume: 539,599
  • Market Cap: £773.65m
  • RiskGrade: 260
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 172.40p 73 £126 Sell AT
15:40 172.40p 5 £9 Sell AT
15:40 172.40p 120 £207 Sell AT
15:40 172.40p 327 £564 Sell AT
15:40 172.40p 27 £46 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 173.00p 51,583 £89,239 Buy O
14:03 172.72p 38,854 £67,109 Sell O
08:23 170.20p 35,302 £60,084 Unknown O
08:23 170.20p 30,000 £51,060 Unknown O
08:05 169.42p 30,000 £50,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page