Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,004.00p | 3,325 | £33,383 | Buy | PC |
01-Aug-2025 16:35 | 1,004.00p | 100 | £1,004 | Unknown | |
01-Aug-2025 16:35 | 1,004.00p | 1 | £10 | Unknown | |
01-Aug-2025 16:35 | 1,004.00p | 121 | £1,215 | Unknown | |
01-Aug-2025 16:35 | 1,004.00p | 91 | £914 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:17 | 1,006.00p | 46,900 | £471,814 | Unknown | O |
01-Aug-2025 13:41 | 1,003.75p | 6,937 | £69,630 | Buy | O |
01-Aug-2025 10:14 | 1,009.47p | 6,475 | £65,363 | Buy | O |
01-Aug-2025 15:42 | 1,002.40p | 5,954 | £59,683 | Buy | O |
01-Aug-2025 10:13 | 1,009.50p | 5,000 | £50,475 | Buy | O |
You are here: research