Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

152.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 156.20
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 1,022,374
  • Market Cap: £265.55m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 152.60p 16,237 £24,778 Buy PC
06-Jun-2025 16:35 152.60p 49 £75 Unknown
06-Jun-2025 16:35 152.60p 25 £38 Unknown
06-Jun-2025 16:35 152.60p 340 £519 Unknown
06-Jun-2025 16:35 152.60p 251 £383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:56 154.80p 50,000 £77,400 Sell O
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page