Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 299.00p | 920 | £2,751 | Buy | PC |
01-Aug-2025 16:35 | 299.00p | 1 | £3 | Buy | |
01-Aug-2025 16:35 | 299.00p | 60 | £179 | Buy | |
01-Aug-2025 16:35 | 299.00p | 405 | £1,211 | Buy | |
01-Aug-2025 16:35 | 299.00p | 306 | £915 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:55 | 300.00p | 10,000 | £30,000 | Unknown | O |
01-Aug-2025 14:58 | 300.00p | 9,000 | £27,000 | Unknown | O |
01-Aug-2025 14:59 | 300.00p | 9,000 | £27,000 | Unknown | O |
01-Aug-2025 14:58 | 300.00p | 9,000 | £27,000 | Unknown | O |
01-Aug-2025 14:51 | 301.50p | 6,339 | £19,112 | Sell | O |
You are here: research