| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:41 | 175.20p | 2 | £4 | Buy | O |
| 14:40 | 175.00p | 720 | £1,260 | Buy | AT |
| 14:40 | 175.00p | 220 | £385 | Buy | AT |
| 14:40 | 175.00p | 222 | £388 | Buy | AT |
| 14:36 | 175.00p | 66 | £116 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:05 | 175.47p | 56,998 | £100,014 | Sell | O |
| 13:57 | 174.89p | 38,500 | £67,334 | Sell | O |
| 12:45 | 175.31p | 25,000 | £43,827 | Buy | O |
| 10:39 | 176.20p | 21,938 | £38,655 | Sell | O |
| 08:26 | 177.80p | 18,532 | £32,950 | Buy | O |
You are here: research