Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:31 | 123.00p | 545,750 | £671,272 | Buy | O |
01-Aug-2025 16:20 | 120.20p | 1,659 | £1,994 | Buy | O |
01-Aug-2025 16:11 | 118.50p | 2,864 | £3,394 | Sell | O |
01-Aug-2025 15:49 | 120.20p | 1,000 | £1,202 | Buy | O |
01-Aug-2025 14:50 | 120.00p | 500 | £600 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:31 | 123.00p | 545,750 | £671,272 | Buy | O |
01-Aug-2025 08:34 | 120.10p | 10,000 | £12,010 | Sell | O |
01-Aug-2025 08:24 | 120.15p | 8,500 | £10,213 | Sell | O |
01-Aug-2025 13:45 | 118.60p | 6,257 | £7,421 | Sell | O |
01-Aug-2025 08:47 | 120.00p | 5,000 | £6,000 | Sell | O |
You are here: research