Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:22 | 168.00p | 58 | £97 | Sell | O |
01-Aug-2025 16:20 | 171.00p | 1 | £2 | Buy | O |
01-Aug-2025 16:20 | 171.00p | 5 | £9 | Buy | O |
01-Aug-2025 16:20 | 168.00p | 3 | £5 | Sell | O |
01-Aug-2025 16:20 | 168.00p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:00 | 169.00p | 3,330 | £5,628 | Sell | TK |
01-Aug-2025 14:00 | 169.00p | 3,330 | £5,628 | Sell | |
01-Aug-2025 12:20 | 169.50p | 3,000 | £5,085 | Unknown | O |
01-Aug-2025 11:34 | 168.40p | 2,940 | £4,951 | Sell | O |
01-Aug-2025 09:25 | 168.40p | 1,738 | £2,927 | Sell | O |
You are here: research