Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,140.00p | 10,593 | £120,760 | Sell | PC |
01-Aug-2025 16:35 | 1,140.00p | 28 | £319 | Unknown | |
01-Aug-2025 16:35 | 1,140.00p | 250 | £2,850 | Unknown | |
01-Aug-2025 16:35 | 1,140.00p | 18 | £205 | Unknown | |
01-Aug-2025 16:35 | 1,140.00p | 398 | £4,537 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,140.00p | 10,593 | £120,760 | Sell | PC |
01-Aug-2025 13:29 | 1,170.00p | 10,082 | £117,959 | Buy | O |
01-Aug-2025 16:13 | 1,154.00p | 5,000 | £57,700 | Buy | O |
01-Aug-2025 13:54 | 1,175.00p | 4,672 | £54,896 | Unknown | AT |
01-Aug-2025 15:47 | 1,153.38p | 1,996 | £23,021 | Sell | O |
You are here: research