Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 483.12
   
  • Change Today:
    $2.03
  • 52 Week High: $610.45
  • 52 Week Low: $434.14
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 2,983,128
  • Market Cap: $172,281m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $483.12 316,392 $152,855,303 Buy
01-Aug-2025 16:00 $483.02 100 $48,302 Unknown
01-Aug-2025 15:59 $482.95 261 $126,050 Sell
01-Aug-2025 15:59 $482.94 294 $141,984 Sell
01-Aug-2025 15:59 $483.03 100 $48,303 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page