GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

237.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 227.00p
  • Currency: UK Pounds
  • Shares Issued: 248.92m
  • Volume: 2,286,110
  • Market Cap: £591.19m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 238.10p 40,000 £95,239 Buy O
13-Jun-2025 16:39 237.50p 66,064 £156,902 Sell O
13-Jun-2025 16:39 238.00p 25,000 £59,500 Buy O
13-Jun-2025 16:36 237.50p 5,000 £11,875 Sell O
13-Jun-2025 16:36 237.50p 31,754 £75,416 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 237.50p 205,426 £487,887 Sell PC
13-Jun-2025 12:32 240.00p 170,282 £408,677 Unknown O
13-Jun-2025 12:22 240.00p 168,343 £404,023 Buy O
13-Jun-2025 14:39 237.19p 87,000 £206,357 Buy O
13-Jun-2025 14:39 237.00p 70,041 £165,997 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page