GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

271.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 248.92m
  • Volume: 162,548
  • Market Cap: £675.82m
  • RiskGrade: 140
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 271.50p 608 £1,651 Sell AT
13:56 271.50p 600 £1,629 Sell AT
13:56 271.85p 5 £14 Buy O
13:52 271.50p 351 £953 Buy AT
13:51 272.00p 197 £536 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 273.15p 30,000 £81,945 Buy O
08:40 273.00p 20,000 £54,600 Unknown O
12:30 271.50p 5,202 £14,123 Buy AT
12:01 272.19p 5,000 £13,609 Buy O
13:46 271.51p 5,000 £13,576 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page