Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 252.00p | 26 | £66 | Sell | AT |
11:36 | 252.00p | 631 | £1,590 | Sell | AT |
11:36 | 252.00p | 291 | £733 | Sell | AT |
11:36 | 252.50p | 1,335 | £3,371 | Sell | AT |
11:36 | 252.50p | 1,264 | £3,192 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 245.26p | 232,397 | £569,965 | Sell | O |
08:58 | 246.00p | 100,000 | £246,000 | Sell | O |
08:29 | 242.00p | 68,938 | £166,830 | Sell | AT |
10:05 | 249.62p | 50,000 | £124,810 | Buy | O |
09:24 | 246.87p | 50,000 | £123,434 | Sell | O |
You are here: research