Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 271.50p | 608 | £1,651 | Sell | AT |
13:56 | 271.50p | 600 | £1,629 | Sell | AT |
13:56 | 271.85p | 5 | £14 | Buy | O |
13:52 | 271.50p | 351 | £953 | Buy | AT |
13:51 | 272.00p | 197 | £536 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 273.15p | 30,000 | £81,945 | Buy | O |
08:40 | 273.00p | 20,000 | £54,600 | Unknown | O |
12:30 | 271.50p | 5,202 | £14,123 | Buy | AT |
12:01 | 272.19p | 5,000 | £13,609 | Buy | O |
13:46 | 271.51p | 5,000 | £13,576 | Buy | O |
You are here: research