Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 406.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 33.57m
  • Volume: 20,135
  • Market Cap: £120.87m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 360.00p 4 £14 Sell PC
16:35 360.00p 4 £14 Sell
15:51 360.56p 2,705 £9,753 Sell O
15:41 360.56p 1,000 £3,606 Sell O
15:01 360.56p 25 £90 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 357.50p 6,000 £21,450 Sell O
08:09 357.86p 2,750 £9,841 Sell O
15:51 360.56p 2,705 £9,753 Sell O
13:43 359.50p 2,392 £8,599 Unknown O
14:40 360.56p 2,000 £7,211 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page