Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 298.00p | 5,195 | £15,481 | Sell | PC |
01-Aug-2025 16:35 | 298.00p | 76 | £226 | Unknown | |
01-Aug-2025 16:35 | 298.00p | 321 | £957 | Unknown | |
01-Aug-2025 16:35 | 298.00p | 194 | £578 | Unknown | |
01-Aug-2025 16:35 | 298.00p | 2 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:09 | 301.19p | 15,083 | £45,429 | Sell | O |
01-Aug-2025 08:00 | 300.13p | 10,481 | £31,456 | Sell | O |
01-Aug-2025 13:05 | 299.74p | 6,988 | £20,946 | Sell | O |
01-Aug-2025 10:38 | 300.95p | 6,051 | £18,211 | Sell | O |
01-Aug-2025 09:50 | 301.15p | 5,748 | £17,310 | Buy | O |
You are here: research