Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

1.25p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.64
  • 52 Week Low: 0.56
  • Currency: UK Pounds
  • Shares Issued: 171.77m
  • Volume: 16,404,267
  • Market Cap: £2.15m
  • RiskGrade: 220
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:27 1.30p 20,000 £260 Buy O
13-Jun-2025 16:23 1.30p 189,261 £2,460 Buy O
13-Jun-2025 16:20 1.23p 41,389 £510 Sell O
13-Jun-2025 16:06 1.30p 250,000 £3,250 Buy O
13-Jun-2025 16:04 1.30p 21,439 £279 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:56 1.40p 500,000 £7,000 Unknown O
13-Jun-2025 08:30 1.15p 500,000 £5,744 Sell O
13-Jun-2025 10:31 1.36p 407,259 £5,518 Buy O
13-Jun-2025 08:07 1.25p 415,921 £5,199 Buy O
13-Jun-2025 08:00 1.20p 412,050 £4,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page