Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

334.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 22,682
  • Market Cap: £388.31m
  • RiskGrade: 81
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 334.00p 3,811 £12,729 Buy PC
01-Aug-2025 16:35 334.00p 406 £1,356 Unknown
01-Aug-2025 16:35 334.00p 147 £491 Unknown
01-Aug-2025 16:35 334.00p 128 £428 Unknown
01-Aug-2025 16:35 334.00p 49 £164 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:52 340.00p 5,883 £20,002 Unknown O
01-Aug-2025 14:52 340.00p 5,878 £19,985 Unknown O
01-Aug-2025 16:35 334.00p 3,811 £12,729 Buy PC
01-Aug-2025 11:28 332.00p 1,885 £6,258 Sell O
01-Aug-2025 11:09 332.00p 1,400 £4,648 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page