Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 591.00p | 8,618 | £50,932 | Sell | PC |
01-Aug-2025 16:35 | 591.00p | 1 | £6 | Unknown | |
01-Aug-2025 16:35 | 591.00p | 60 | £355 | Unknown | |
01-Aug-2025 16:35 | 591.00p | 516 | £3,050 | Unknown | |
01-Aug-2025 16:35 | 591.00p | 656 | £3,877 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:01 | 590.00p | 23,887 | £140,933 | Unknown | AT |
01-Aug-2025 14:59 | 590.00p | 21,558 | £127,192 | Buy | AT |
01-Aug-2025 09:52 | 594.00p | 20,000 | £118,800 | Unknown | O |
01-Aug-2025 15:01 | 590.00p | 19,000 | £112,100 | Unknown | AT |
01-Aug-2025 08:11 | 599.23p | 11,738 | £70,338 | Buy | O |
You are here: research