Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 65.20p | 3,202 | £2,088 | Buy | PC |
06-Jun-2025 16:35 | 65.20p | 159 | £104 | Unknown | |
06-Jun-2025 16:35 | 65.20p | 139 | £91 | Unknown | |
06-Jun-2025 16:35 | 65.20p | 298 | £194 | Unknown | |
06-Jun-2025 16:35 | 65.20p | 863 | £563 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:36 | 60.50p | 191,269 | £115,718 | Sell | O |
06-Jun-2025 16:10 | 64.00p | 55,500 | £35,520 | Unknown | AT |
06-Jun-2025 16:28 | 65.27p | 50,000 | £32,635 | Buy | O |
06-Jun-2025 15:29 | 60.00p | 50,000 | £30,000 | Buy | O |
06-Jun-2025 16:13 | 64.15p | 40,000 | £25,661 | Sell | O |
You are here: research