Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 690.00p | 73,954 | £510,283 | Sell | PC |
01-Aug-2025 16:35 | 690.00p | 256 | £1,766 | Unknown | |
01-Aug-2025 16:35 | 690.00p | 3 | £21 | Unknown | |
01-Aug-2025 16:35 | 690.00p | 257 | £1,773 | Unknown | |
01-Aug-2025 16:35 | 690.00p | 601 | £4,147 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 690.00p | 73,954 | £510,283 | Sell | PC |
01-Aug-2025 11:37 | 682.26p | 18,000 | £122,807 | Sell | O |
01-Aug-2025 10:15 | 681.11p | 7,303 | £49,741 | Buy | O |
01-Aug-2025 12:12 | 684.62p | 7,265 | £49,738 | Buy | O |
01-Aug-2025 16:35 | 690.00p | 5,971 | £41,200 | Unknown |
You are here: research