Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:12 | 368.65p | 160,116 | £590,268 | Buy | O |
01-Aug-2025 16:52 | 367.15p | 11,709 | £42,990 | Sell | O |
01-Aug-2025 16:52 | 367.15p | 1,291 | £4,740 | Sell | O |
01-Aug-2025 16:36 | 367.50p | 767 | £2,819 | Buy | PT |
01-Aug-2025 16:36 | 367.50p | 498 | £1,830 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:12 | 368.65p | 160,116 | £590,268 | Buy | O |
01-Aug-2025 16:35 | 367.50p | 53,268 | £195,760 | Buy | PC |
01-Aug-2025 14:16 | 368.50p | 12,500 | £46,062 | Unknown | O |
01-Aug-2025 16:52 | 367.15p | 11,709 | £42,990 | Sell | O |
01-Aug-2025 14:37 | 366.50p | 9,013 | £33,033 | Sell | O |
You are here: research