Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 123.50p | 590 | £729 | Sell | PC |
13-Jun-2025 16:35 | 123.50p | 224 | £277 | Unknown | |
13-Jun-2025 16:35 | 123.50p | 70 | £86 | Unknown | |
13-Jun-2025 16:35 | 123.50p | 1 | £1 | Unknown | |
13-Jun-2025 16:35 | 123.50p | 156 | £193 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 09:03 | 131.40p | 25,000 | £32,850 | Buy | O |
13-Jun-2025 09:46 | 119.00p | 17,474 | £20,794 | Sell | O |
13-Jun-2025 12:35 | 120.50p | 13,743 | £16,560 | Sell | AT |
13-Jun-2025 11:10 | 122.50p | 13,032 | £15,964 | Buy | AT |
13-Jun-2025 09:49 | 119.97p | 11,500 | £13,797 | Buy | O |
You are here: research