Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 56.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 3,095
  • Market Cap: £15.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:22 55.12p 234 £129 Sell O
01-Aug-2025 15:36 56.25p 9 £5 Buy O
01-Aug-2025 15:32 56.25p 177 £100 Buy O
01-Aug-2025 13:56 55.12p 655 £361 Sell O
01-Aug-2025 12:41 56.25p 1,720 £968 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:41 56.25p 1,720 £968 Buy O
01-Aug-2025 13:56 55.12p 655 £361 Sell O
01-Aug-2025 11:02 56.25p 300 £169 Buy O
01-Aug-2025 16:22 55.12p 234 £129 Sell O
01-Aug-2025 15:32 56.25p 177 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page