Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 213.00p | 2,312 | £4,925 | Buy | PC |
06-Jun-2025 16:35 | 213.00p | 12 | £26 | Unknown | |
06-Jun-2025 16:35 | 213.00p | 104 | £222 | Unknown | |
06-Jun-2025 16:35 | 213.00p | 58 | £124 | Unknown | |
06-Jun-2025 16:35 | 213.00p | 120 | £256 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 08:13 | 209.00p | 5,044 | £10,542 | Buy | O |
06-Jun-2025 08:12 | 209.00p | 4,850 | £10,136 | Sell | AT |
06-Jun-2025 09:41 | 209.55p | 4,744 | £9,941 | Buy | O |
06-Jun-2025 15:28 | 212.28p | 4,205 | £8,926 | Buy | O |
06-Jun-2025 16:35 | 213.00p | 2,312 | £4,925 | Buy | PC |
You are here: research