Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

120.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 208.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 764.64m
  • Volume: 1,535,608
  • Market Cap: £917.57m
  • RiskGrade: 136
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 120.00p 375 £450 Buy PT
06-Jan-2026 16:35 120.00p 25,000 £30,000 Buy PT
06-Jan-2026 16:35 120.00p 196,195 £235,434 Buy PC
06-Jan-2026 16:35 120.00p 152 £182 Unknown
06-Jan-2026 16:35 120.00p 842 £1,010 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:07 118.50p 432,563 £512,587 Sell O
06-Jan-2026 15:54 118.50p 200,000 £237,000 Sell O
06-Jan-2026 16:35 120.00p 196,195 £235,434 Buy PC
06-Jan-2026 10:34 117.50p 102,930 £120,943 Buy O
06-Jan-2026 10:33 118.00p 30,000 £35,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page