Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 679.50p | 1 | £7 | Buy | O |
01-Aug-2025 14:52 | 678.00p | 2 | £14 | Sell | O |
01-Aug-2025 14:39 | 680.50p | 2 | £14 | Buy | O |
01-Aug-2025 16:45 | 686.34p | 66,768 | £458,257 | Buy | O |
01-Aug-2025 16:42 | 690.20p | 9,273 | £64,002 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 682.50p | 819,062 | £5,590,098 | Buy | PC |
01-Aug-2025 16:45 | 686.34p | 66,768 | £458,257 | Buy | O |
01-Aug-2025 16:35 | 682.50p | 32,653 | £222,857 | Unknown | |
01-Aug-2025 16:35 | 682.50p | 30,848 | £210,538 | Unknown | |
01-Aug-2025 08:45 | 692.50p | 25,722 | £178,125 | Sell | O |
You are here: research