Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,048.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 4,156.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 158,858
  • Market Cap: £29,830m
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 4,050.00p 37 £1,498 Buy O
09:38 4,050.00p 1 £40 Buy O
09:38 4,050.00p 0 £0 Buy O
09:38 4,048.00p 200 £8,096 Sell AT
09:38 4,049.00p 332 £13,443 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,090.00p 10,496 £429,286 Sell UT
08:16 4,127.87p 7,500 £309,590 Buy O
09:00 4,034.89p 5,597 £225,832 Sell O
08:50 4,058.27p 5,378 £218,254 Sell O
08:18 4,150.00p 4,000 £166,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page