L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 278.26
   
  • Change Today:
    $3.44
  • 52 Week High: $278.95
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 1,413,814
  • Market Cap: $52,812m
  • RiskGrade: 121
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $278.26 135,730 $37,768,230 Buy
01-Aug-2025 15:59 $278.25 100 $27,825 Buy
01-Aug-2025 15:59 $278.19 162 $45,067 Sell
01-Aug-2025 15:59 $278.27 100 $27,827 Buy
01-Aug-2025 15:59 $278.23 113 $31,440 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page