Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

363.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.00p
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 1,205,430
  • Market Cap: £1,259.17m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:28 358.00p 256,951 £919,885 Sell O
01-Aug-2025 16:26 363.16p 80 £290 Buy O
01-Aug-2025 16:25 362.80p 600 £2,177 Sell AT
01-Aug-2025 16:25 362.80p 942 £3,418 Sell AT
01-Aug-2025 16:25 363.09p 600 £2,178 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:28 358.00p 256,951 £919,885 Sell O
01-Aug-2025 16:17 363.20p 22,957 £83,380 Sell O
01-Aug-2025 11:00 362.00p 21,634 £78,315 Buy O
01-Aug-2025 11:00 362.00p 21,634 £78,315 Buy O
01-Aug-2025 09:16 361.96p 20,000 £72,392 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page