Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

333.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 487.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 1,758,027
  • Market Cap: £1,154.32m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:36 327.53p 261,705 £857,162 Sell O
08-Jan-2026 16:36 327.53p 28,775 £94,247 Sell O
08-Jan-2026 16:36 327.53p 27,537 £90,192 Sell O
08-Jan-2026 16:36 327.53p 54,940 £179,945 Sell O
08-Jan-2026 16:36 327.53p 27,043 £88,574 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 333.00p 257,560 £857,675 Buy PC
08-Jan-2026 16:36 327.53p 261,705 £857,162 Sell O
08-Jan-2026 08:38 325.40p 174,394 £567,478 Buy O
08-Jan-2026 08:45 325.40p 131,966 £429,417 Sell O
08-Jan-2026 16:35 325.47p 100,000 £325,472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page