Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

325.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,109,677
  • Market Cap: £1,005.21m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 320.50p 29 £93 Sell O
16:45 325.00p 4,745 £15,421 Buy O
16:45 325.00p 4,745 £15,421 Buy O
16:36 325.00p 4,745 £15,421 Buy O
16:36 325.00p 4,745 £15,421 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 325.00p 300,733 £977,382 Buy PC
09:37 315.00p 235,757 £742,635 Buy O
14:32 320.57p 27,800 £89,118 Buy O
10:34 314.00p 26,916 £84,516 Buy O
11:37 314.69p 20,617 £64,879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page