Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 66,297
  • Market Cap: £5.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 10.65p 9,352 £996 Buy O
15:57 10.65p 7,221 £769 Buy O
15:17 9.77p 36 £4 Sell O
14:31 10.22p 967 £99 Sell O
14:31 10.22p 2,269 £232 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 10.60p 28,301 £3,000 Buy O
13:33 10.60p 11,333 £1,201 Buy O
16:18 10.65p 9,352 £996 Buy O
15:57 10.65p 7,221 £769 Buy O
08:46 10.65p 4,975 £530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page