Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,200.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 13,681
  • Market Cap: £563.41m
  • RiskGrade: 133
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 1,192.00p 0 £0 Sell O
09:42 1,195.90p 30 £359 Sell O
09:34 1,200.00p 84 £1,008 Buy AT
09:34 1,200.00p 12 £144 Buy AT
09:34 1,200.00p 9 £108 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 1,194.85p 2,500 £29,871 Buy O
08:13 1,192.96p 1,537 £18,336 Sell O
08:13 1,197.04p 1,000 £11,970 Buy O
08:13 1,195.19p 835 £9,980 Buy O
09:31 1,194.62p 794 £9,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page