Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

194.60p
   
  • Change Today:
    -6.00p
  • 52 Week High: 205.60
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,570,314
  • Market Cap: £3,582.09m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 193.20p 0 £0 Buy O
01-Aug-2025 14:49 193.50p 4 £8 Buy O
01-Aug-2025 14:44 193.30p 0 £0 Buy O
01-Aug-2025 14:44 193.30p 1 £2 Buy O
01-Aug-2025 14:44 193.30p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 194.60p 1,771,484 £3,447,308 Buy PC
01-Aug-2025 13:08 195.79p 127,690 £250,002 Sell O
01-Aug-2025 13:12 195.94p 115,487 £226,289 Sell O
01-Aug-2025 15:05 195.14p 102,596 £200,206 Buy O
01-Aug-2025 16:35 194.60p 99,948 £194,499 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page