| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 63.00p | 50,000 | £31,500 | Sell | O |
| 16:05 | 63.50p | 4,000 | £2,540 | Sell | O |
| 15:55 | 64.05p | 5,000 | £3,202 | Sell | O |
| 15:34 | 64.05p | 11,191 | £7,168 | Sell | O |
| 14:39 | 65.29p | 15,301 | £9,990 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 63.00p | 50,000 | £31,500 | Sell | O |
| 14:04 | 65.64p | 30,460 | £19,994 | Buy | O |
| 09:22 | 65.32p | 15,308 | £10,000 | Buy | O |
| 14:39 | 65.29p | 15,301 | £9,990 | Buy | O |
| 12:35 | 63.14p | 14,500 | £9,155 | Sell | O |
You are here: research