WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,053.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.18m
  • Volume: 199,355
  • Market Cap: £1,339.16m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,053.00p 67,305 £708,722 Sell PC
06-Jun-2025 16:35 1,053.00p 1 £10 Unknown
06-Jun-2025 16:35 1,053.00p 1,098 £11,562 Unknown
06-Jun-2025 16:35 1,053.00p 364 £3,833 Unknown
06-Jun-2025 16:35 1,053.00p 754 £7,940 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,053.00p 67,305 £708,722 Sell PC
06-Jun-2025 08:40 1,070.00p 25,000 £267,500 Buy O
06-Jun-2025 12:44 1,060.00p 9,000 £95,400 Sell O
06-Jun-2025 15:33 1,059.05p 7,515 £79,588 Buy O
06-Jun-2025 16:35 1,053.00p 7,240 £76,237 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page