Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:50 | 170.60p | 8 | £14 | Sell | O |
01-Aug-2025 14:50 | 170.60p | 6 | £10 | Sell | O |
01-Aug-2025 14:50 | 170.60p | 7 | £12 | Sell | O |
01-Aug-2025 14:50 | 170.60p | 4 | £7 | Sell | O |
01-Aug-2025 14:50 | 170.60p | 6 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 171.20p | 174,342 | £298,474 | Sell | PC |
01-Aug-2025 13:16 | 172.16p | 50,000 | £86,078 | Buy | O |
01-Aug-2025 14:47 | 170.80p | 33,440 | £57,116 | Sell | O |
01-Aug-2025 15:23 | 171.10p | 21,332 | £36,500 | Sell | O |
01-Aug-2025 12:45 | 171.97p | 11,629 | £19,999 | Buy | O |
You are here: research