Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

171.20p
   
  • Change Today:
    -3.60p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 558,352
  • Market Cap: £1,220.21m
  • RiskGrade: 146
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 170.60p 8 £14 Sell O
01-Aug-2025 14:50 170.60p 6 £10 Sell O
01-Aug-2025 14:50 170.60p 7 £12 Sell O
01-Aug-2025 14:50 170.60p 4 £7 Sell O
01-Aug-2025 14:50 170.60p 6 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 171.20p 174,342 £298,474 Sell PC
01-Aug-2025 13:16 172.16p 50,000 £86,078 Buy O
01-Aug-2025 14:47 170.80p 33,440 £57,116 Sell O
01-Aug-2025 15:23 171.10p 21,332 £36,500 Sell O
01-Aug-2025 12:45 171.97p 11,629 £19,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page