Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:42 | 210.00p | 2,500 | £5,250 | Unknown | O |
01-Aug-2025 16:35 | 210.00p | 200 | £420 | Unknown | PC |
01-Aug-2025 16:35 | 210.00p | 200 | £420 | Unknown | |
01-Aug-2025 16:29 | 207.00p | 25 | £52 | Sell | O |
01-Aug-2025 16:26 | 210.00p | 336 | £706 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:56 | 210.00p | 20,000 | £42,000 | Unknown | O |
01-Aug-2025 13:16 | 209.00p | 16,070 | £33,586 | Sell | O |
01-Aug-2025 13:17 | 207.75p | 15,913 | £33,059 | Sell | O |
01-Aug-2025 08:28 | 210.00p | 12,783 | £26,844 | Unknown | O |
01-Aug-2025 13:31 | 210.00p | 10,000 | £21,000 | Unknown | O |
You are here: research