| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:07 | 508.50p | 104 | £529 | Sell | AT |
| 10:07 | 508.50p | 194 | £986 | Sell | AT |
| 10:06 | 509.50p | 1,040 | £5,299 | Sell | AT |
| 10:06 | 509.50p | 90 | £459 | Sell | AT |
| 10:06 | 509.50p | 236 | £1,202 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 508.50p | 46,470 | £236,300 | Sell | AT |
| 09:11 | 511.43p | 10,000 | £51,143 | Buy | O |
| 08:02 | 513.58p | 5,810 | £29,839 | Buy | O |
| 08:24 | 516.75p | 5,774 | £29,837 | Unknown | O |
| 09:05 | 508.50p | 5,100 | £25,934 | Sell | AT |
You are here: research