Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

96.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 103.50p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 39,543
  • Market Cap: £18.35m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:12 95.00p 10,000 £9,500 Sell O
01-Aug-2025 15:47 97.25p 2,044 £1,988 Buy O
01-Aug-2025 14:24 95.15p 500 £476 Sell O
01-Aug-2025 14:16 95.15p 766 £729 Sell O
01-Aug-2025 12:22 96.00p 6,000 £5,760 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:28 96.85p 10,338 £10,012 Sell O
01-Aug-2025 15:12 95.00p 10,000 £9,500 Sell O
01-Aug-2025 11:28 96.50p 6,226 £6,008 Sell O
01-Aug-2025 12:22 96.00p 6,000 £5,760 Sell O
01-Aug-2025 08:03 96.85p 2,638 £2,555 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page