TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

303.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 312.50
  • 52 Week Low: 211.00
  • Currency: UK Pounds
  • Shares Issued: 752.03m
  • Volume: 452,759
  • Market Cap: £2,282.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 303.50p 5,171 £15,694 Buy O
01-Aug-2025 16:36 303.50p 1,278 £3,879 Buy PT
01-Aug-2025 16:35 303.50p 246,922 £749,408 Buy PC
01-Aug-2025 16:35 303.50p 695 £2,109 Unknown
01-Aug-2025 16:35 303.50p 1,407 £4,270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 303.50p 246,922 £749,408 Buy PC
01-Aug-2025 16:35 303.50p 30,176 £91,584 Unknown
01-Aug-2025 16:35 303.50p 16,865 £51,185 Unknown
01-Aug-2025 16:35 303.50p 10,421 £31,628 Unknown
01-Aug-2025 16:35 303.50p 8,760 £26,587 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page