Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

7.69p
   
  • Change Today:
    -0.35p
  • 52 Week High: 14.85
  • 52 Week Low: 7.44
  • Currency: UK Pounds
  • Shares Issued: 139.73m
  • Volume: 275,704
  • Market Cap: £10.75m
  • RiskGrade: 292
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:18 7.80p 95 £7 Buy AT
23-May-2025 15:44 7.60p 1,000 £76 Sell AT
23-May-2025 15:44 7.60p 1,000 £76 Sell AT
23-May-2025 15:44 7.60p 1,000 £76 Sell AT
23-May-2025 15:44 7.60p 1,000 £76 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:41 7.75p 100,000 £7,750 Buy O
23-May-2025 10:20 7.67p 26,441 £2,027 Sell O
23-May-2025 12:36 7.52p 24,376 £1,833 Buy AT
23-May-2025 10:21 7.70p 20,000 £1,540 Sell AT
23-May-2025 10:02 7.74p 13,690 £1,060 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page