Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:47 | 683.16p | 5,926 | £40,484 | Sell | O |
01-Aug-2025 16:35 | 678.00p | 601 | £4,075 | Sell | O |
01-Aug-2025 16:35 | 678.00p | 1,412 | £9,573 | Sell | O |
01-Aug-2025 16:35 | 678.00p | 540 | £3,661 | Sell | O |
01-Aug-2025 16:35 | 678.00p | 4 | £27 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 678.00p | 82,825 | £561,554 | Sell | PC |
01-Aug-2025 15:38 | 685.00p | 29,234 | £200,253 | Buy | O |
01-Aug-2025 16:35 | 678.00p | 8,308 | £56,328 | Unknown | |
01-Aug-2025 16:35 | 678.00p | 7,317 | £49,609 | Unknown | |
01-Aug-2025 15:05 | 686.50p | 7,200 | £49,428 | Sell | O |
You are here: research