Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,253.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 758,673
  • Market Cap: £1,295.58m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:07 1,243.00p 14,180 £176,257 Sell O
01-Aug-2025 16:47 1,240.97p 1,680 £20,848 Sell O
01-Aug-2025 16:36 1,253.00p 148 £1,854 Sell PT
01-Aug-2025 16:36 1,253.00p 47 £589 Sell PT
01-Aug-2025 16:36 1,253.00p 2,663 £33,367 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,253.00p 182,238 £2,283,442 Buy PC
01-Aug-2025 10:00 1,242.91p 40,000 £497,162 Buy O
01-Aug-2025 08:50 1,245.01p 23,271 £289,725 Sell O
01-Aug-2025 14:04 1,238.29p 23,172 £286,936 Buy O
01-Aug-2025 17:07 1,243.00p 14,180 £176,257 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page