PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,560.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,662.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 14,621
  • Market Cap: £652.80m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 1,560.00p 8,892 £138,715 Buy PC
17-Jul-2025 16:35 1,560.00p 152 £2,371 Unknown
17-Jul-2025 16:35 1,560.00p 27 £421 Unknown
17-Jul-2025 16:35 1,560.00p 66 £1,030 Unknown
17-Jul-2025 16:35 1,560.00p 7 £109 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 1,560.00p 8,892 £138,715 Buy PC
17-Jul-2025 16:35 1,560.00p 1,074 £16,754 Unknown
17-Jul-2025 15:44 1,560.00p 1,000 £15,600 Buy O
17-Jul-2025 16:35 1,560.00p 707 £11,029 Unknown
17-Jul-2025 16:35 1,560.00p 678 £10,577 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page