XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

900.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,314.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 18,938
  • Market Cap: £252.29m
  • RiskGrade: 173
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:38 900.00p 3,322 £29,898 Buy O
05-Jan-2026 16:35 900.00p 5,597 £50,373 Buy PC
05-Jan-2026 16:35 900.00p 290 £2,610 Unknown
05-Jan-2026 16:35 900.00p 2,006 £18,054 Unknown
05-Jan-2026 16:35 900.00p 104 £936 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 900.00p 5,597 £50,373 Buy PC
05-Jan-2026 16:38 900.00p 3,322 £29,898 Buy O
05-Jan-2026 09:06 905.80p 2,206 £19,982 Buy O
05-Jan-2026 09:05 905.80p 2,206 £19,982 Buy O
05-Jan-2026 16:35 900.00p 2,006 £18,054 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page