Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

288.50p
   
  • Change Today:
    -13.50p
  • 52 Week High: 927.00
  • 52 Week Low: 229.50
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 354,130
  • Market Cap: £291.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 290.00p 8,565 £24,838 Buy O
16:35 288.50p 48,451 £139,781 Buy PC
16:35 288.50p 62 £179 Unknown
16:35 288.50p 304 £877 Unknown
16:35 288.50p 169 £488 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 288.50p 48,451 £139,781 Buy PC
16:37 290.00p 8,565 £24,838 Buy O
15:13 287.00p 8,565 £24,582 Buy O
09:07 294.80p 6,553 £19,318 Sell O
08:06 297.58p 5,000 £14,879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page