HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,670.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.97m
  • Volume: 57,997
  • Market Cap: £1,948.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,670.00p 10,677 £285,076 Sell PC
01-Aug-2025 16:35 2,670.00p 1 £27 Unknown
01-Aug-2025 16:35 2,670.00p 46 £1,228 Unknown
01-Aug-2025 16:35 2,670.00p 141 £3,765 Unknown
01-Aug-2025 16:35 2,670.00p 23 £614 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,670.00p 10,677 £285,076 Sell PC
01-Aug-2025 11:41 2,695.00p 7,000 £188,650 Buy O
01-Aug-2025 16:11 2,660.00p 4,000 £106,400 Sell O
01-Aug-2025 13:43 2,667.40p 2,981 £79,515 Sell O
01-Aug-2025 13:48 2,667.30p 2,885 £76,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page