Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 309.26
   
  • Change Today:
    $6.63
  • 52 Week High: $479.86
  • 52 Week Low: $190.81
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 78,683,905
  • Market Cap: $994,580m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:59 $309.30 250 $77,325 Buy
04-Aug-2025 15:59 $309.27 276 $85,358 Sell
04-Aug-2025 15:59 $309.26 306 $94,634 Sell
04-Aug-2025 15:59 $309.35 1,355 $419,169 Buy
04-Aug-2025 15:59 $309.35 500 $154,675 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page