Dassault Systemes (DSY)

Index:

CAC 40

  18.24
   
  • Change Today:
     0.21
  • 52 Week High:  40.43
  • 52 Week Low:  15.96
  • Currency: Euro
  • Shares Issued: 1,313.00m
  • Volume: 1,077,683
  • Market Cap:  23,946m
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
14:40  18.24 225  4,104 Sell
14:40  18.23 227  4,138 Sell
14:40  18.23 303  5,524 Sell
14:40  18.23 320  5,834 Sell
14:40  18.23 186  3,391 Sell

Largest Trades

Time Price Volume Value Buy/Sell
11:38  18.00 5,000  90,000 Unknown
09:00  18.14 3,593  65,177 Buy
13:09  18.10 3,500  63,350 Unknown
14:37  18.25 2,910  53,108 Buy
13:43  18.16 2,744  49,831 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page