Dassault Systemes (DSY)

Index:

CAC 40

  18.39
   
  • Change Today:
     0.36
  • 52 Week High:  40.43
  • 52 Week Low:  15.96
  • Currency: Euro
  • Shares Issued: 1,313.00m
  • Volume: 5,132,069
  • Market Cap:  24,140m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  18.39 761  13,991 Sell
26-Feb-2026 17:35  18.39 7,343  135,001 Sell
26-Feb-2026 17:35  18.39 457  8,402 Sell
26-Feb-2026 17:35  18.39 1,539  28,294 Sell
26-Feb-2026 17:35  18.39 909  16,712 Sell

Largest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  18.39 144,279  2,652,569 Sell
26-Feb-2026 17:35  18.39 109,851  2,019,611 Sell
26-Feb-2026 17:35  18.39 107,462  1,975,689 Sell
26-Feb-2026 17:35  18.39 92,132  1,693,847 Buy
26-Feb-2026 17:35  18.39 80,009  1,470,966 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page